Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 13:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.06. 17:0006.06. 17:00
09.06. 17:0010.06. 17:0011.06. 17:0026.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.06.2025 16:01:0500,002512 200,002213 010,002114 444,002015 064,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 16:01:0500,002512 200,002213 010,002113 012,002015 064,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 16:01:0500,002512 200,002213 010,002113 012,002015 064,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 16:01:0400,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 16:01:0400,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 426,004215 994,00430,000
09.06.2025 16:01:0400,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 426,004215 994,00430,000
09.06.2025 16:01:0400,0000,00512 200,00213 010,00114 444,0015 200,002015 340,002215 426,004215 994,00430,000
09.06.2025 16:00:2000,002512 200,002213 010,002114 444,002015 066,0015 200,002015 340,002215 426,004215 994,00430,000
09.06.2025 16:00:1800,002512 200,002213 010,002114 444,002015 066,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 16:00:1800,002512 200,002213 010,002114 444,002015 066,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 16:00:1800,002512 200,002213 010,002113 012,002015 066,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 16:00:1800,002512 200,002213 010,002113 012,002015 066,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 16:00:1800,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 16:00:1800,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 436,004215 994,00430,000
09.06.2025 16:00:1800,0000,00512 200,00213 010,00114 444,0015 200,002015 340,002215 436,004215 994,00430,000
09.06.2025 15:58:5000,002512 200,002213 010,002114 444,002015 076,0015 200,002015 340,002215 436,004215 994,00430,000
09.06.2025 15:58:4800,002512 200,002213 010,002114 444,002015 076,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 15:58:4800,002512 200,002213 010,002113 012,002015 076,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 15:58:4800,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 15:58:4800,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 430,004215 994,00430,000
09.06.2025 15:58:4800,0000,00512 200,00213 010,00114 444,0015 200,002015 340,002215 430,004215 994,00430,000
09.06.2025 15:55:5200,002512 200,002213 010,002114 444,002015 070,0015 200,002015 340,002215 430,004215 994,00430,000
09.06.2025 15:55:4900,002512 200,002213 010,002114 444,002015 070,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 15:55:4900,002512 200,002213 010,002113 012,002015 070,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 15:55:4900,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 15:55:4900,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 434,004215 994,00430,000
09.06.2025 15:55:4900,0000,00512 200,00213 010,00114 444,0015 200,002015 340,002215 434,004215 994,00430,000
09.06.2025 15:55:0700,002512 200,002213 010,002114 444,002015 074,0015 200,002015 340,002215 434,004215 994,00430,000
09.06.2025 15:55:0300,002512 200,002213 010,002114 444,002015 074,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 15:55:0300,002512 200,002213 010,002113 012,002015 074,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 15:55:0200,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 15:55:0200,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 436,004215 994,00430,000
09.06.2025 15:55:0200,0000,00512 200,00213 010,00114 444,0015 200,002015 340,002215 436,004215 994,00430,000
09.06.2025 15:55:0200,0000,00512 200,00213 010,00114 444,0015 200,002015 340,002215 436,004215 994,00430,000
09.06.2025 15:54:2200,002512 200,002213 010,002114 444,002015 076,0015 200,002015 340,002215 436,004215 994,00430,000
09.06.2025 15:54:1800,002512 200,002213 010,002114 444,002015 076,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 15:54:1800,002512 200,002213 010,002114 444,002015 076,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 15:54:1800,002512 200,002213 010,002113 012,002015 076,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 15:54:1800,002512 200,002213 010,002113 012,002015 076,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 15:54:1800,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 15:54:1700,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 438,004215 994,00430,000
09.06.2025 15:54:1700,0000,00512 200,00213 010,00114 444,0015 200,002015 340,002215 438,004215 994,00430,000
09.06.2025 15:54:1700,0000,00512 200,00213 010,00114 444,0015 200,002015 340,002215 438,004215 994,00430,000
09.06.2025 15:48:2100,002512 200,002213 010,002114 444,002015 078,0015 200,002015 340,002215 438,004215 994,00430,000
09.06.2025 15:48:1800,002512 200,002213 010,002114 444,002015 078,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 15:48:1800,002512 200,002213 010,002113 012,002015 078,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 15:48:1800,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 15:48:1800,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 522,004215 994,00430,000
09.06.2025 15:48:1800,0000,00512 200,00213 010,00114 444,0015 200,002015 340,002215 522,004215 994,00430,000
09.06.2025 15:45:2100,002512 200,002213 010,002114 444,002015 162,0015 200,002015 340,002215 522,004215 994,00430,000